24H 最高$0.1685
24H 最低$0.1623
今日开盘$0.1663
24H 成交量$18.69万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 623 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.48% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $68.10万 | $301.63万 | 0.07% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
相关站点
共 40 个
Bubblemaps _比特币行情
NVDAB _加密货币行情
Holo _比特币行情
EUR _比特币
Artificial _币种排行
Litecoin _比特币行情
Initia _比特币行情
Bitcoin _币种排行
Ripple USD _比特币
Uniswap _币种排行
Aster _比特币行情
Stellar _币种排行
Initia _加密货币行情
BIO Protocol _币种排行
Aave _数字货币市值
Celo _币种排行
Celo _加密货币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
牛来 _加密货币行情
SOXLB _加密货币行情
Morpho _BTC行情
Gravity _比特币
Ondo _币种排行
Aave _比特币
Midnight _比特币行情
Injective _数字货币市值
Holo _比特币
Arbitrum _比特币
Filecoin _比特币行情
Cardano _BTC行情
LayerZero _比特币行情
Bitcoin _比特币
XRP _BTC行情
Internet _以太坊ETH价格
Midnight _比特币行情
Caldera _比特币