24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.12万 | — | -1.16% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.17% |
| 132 |
SOLVSolv Protocol
|
$0.004339 | $0.00459 | $0.004145 | $194.50万 | $628.05万 | -1.74% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -9.43% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 237 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $73.13万 | $5,548.46万 | -6.81% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.22万 | $217.67万 | -10.01% |
| 305 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.07万 | $1,126.13万 | -7.17% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.39万 | $138.35万 | -4.21% |