24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0709
24H 成交量$19.55万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.08万 | — | 1.13% |
| 588 |
RPLRocket Pool
|
$1.26 | $1.36 | $1.25 | $7.58万 | $2,831.25万 | -6.39% |
| 257 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $46.67万 | $650.05万 | -0.05% |
| 521 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -3.03% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.15万 | — | -2.84% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.05% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $29.98万 | $6,035.04万 | -5.94% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1046 | $0.1131 | $0.1044 | $29.55万 | $241.87万 | -5.68% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.49万 | $1,266.05万 | -7.56% |
| 598 |
AGLDAdventure Gold
|
$0.1411 | $0.1509 | $0.1409 | $5.79万 | $1,367.57万 | -4.40% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $34.35万 | $142.50万 | 0.47% |