Circle Internet Group (bStocks
CRCLB · 美元计价
$66.93
-0.68%
≈ ￥441.738
(-$0.46)
更新于 2026-11-07 02:30:06
24H 最高$69.97
24H 最低$65.82
今日开盘$67.39
24H 成交量$2,269.78万
流通市值$1.68亿
24H 涨跌额(-$0.46)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BSPBBSPB
|
$42.56 | $46.60 | $41.18 | $5.14万 | — | -5.95% |
| 678 |
RPLRocket Pool
|
$1.399 | $1.43 | $1.36 | $6.44万 | $2,997.60万 | 0.07% |
| 287 |
SOLVSolv Protocol
|
$0.004479 | $0.00458 | $0.00434 | $50.43万 | $667.10万 | 0.31% |
| 644 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.02449 | $9.81万 | $2,199.33万 | 0.96% |
| 300 |
PLTRBPLTRB
|
$160.25 | $164.07 | $152.32 | $47.92万 | — | 3.23% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0557 | $0.0572 | $0.0523 | $34.19万 | $7,073.14万 | 2.96% |
| 524 |
LPTLivepeer
|
$1.386 | $1.40 | $1.32 | $18.78万 | $6,889.84万 | 3.98% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1315 | $0.135 | $0.1184 | $69.02万 | $288.52万 | 7.52% |
| 116 |
MOVRMoonriver
|
$1.061 | $1.15 | $0.967 | $218.80万 | $1,328.61万 | 6.63% |
| 613 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.97万 | $1,570.94万 | 1.63% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.226 | $0.227 | $0.216 | $19.27万 | $150.22万 | 2.73% |
相关站点
共 40 个
NBISB _以太坊ETH价格
大零币 _比特币行情
Polygon _加密货币行情
EUR _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _数字货币市值
MRVLB _比特币行情
BMNRB _比特币
Polkadot _以太坊ETH价格
MarsCoin _数字货币市值
TONToken _比特币行情
United Stables _以太坊ETH价格
First Digital _比特币行情
Pepe _加密货币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _数字货币市值
BEAMX _比特币行情
MarsCoin _币种排行
United Stables _以太坊ETH价格
大零币 _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _数字货币市值
ONEchain _BTC行情
First Digital _数字货币市值
DRAMB _加密货币行情
USDC _币种排行
Filecoin _以太坊ETH价格
Zama _比特币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
BMNRB _以太坊ETH价格
Chainlink _比特币
Pepe _比特币
以太坊 _数字货币市值
METAB _BTC行情
NFPrompt _数字货币市值
Gram _BTC行情
Caldera _以太坊ETH价格
Ethena _币种排行