24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BSPBBSPB
|
$46.89 | $47.79 | $42.12 | $13.43万 | — | 7.32% |
| 663 |
RPLRocket Pool
|
$1.511 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 0.94% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.36万 | $621.64万 | -1.65% |
| 542 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | 0.15% |
| 379 |
PLTRBPLTRB
|
$170.51 | $177.33 | $164.49 | $36.90万 | — | -2.38% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 394 |
LPTLivepeer
|
$1.4 | $1.45 | $1.32 | $34.44万 | $7,033.52万 | 1.89% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.35% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | 0.00% |
| 615 |
AGLDAdventure Gold
|
$0.1729 | $0.1787 | $0.1697 | $13.07万 | $1,626.39万 | -2.15% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $29.66万 | $154.88万 | 0.44% |
相关站点
共 40 个
Tether Gold _比特币
Ethena _加密货币行情
Ethena _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
大零币 _以太坊ETH价格
Official Trump _数字货币市值
Injective _币种排行
SOXSB _BTC行情
World Liberty _加密货币行情
瑞波币 _比特币
First Digital _加密货币行情
USD1 _数字货币市值
TONToken _比特币行情
Plasma _比特币
Pudgy Penguins _BTC行情
Virtuals _币种排行
LayerZero _数字货币市值
StraitsX XUSD _以太坊ETH价格
Plasma _比特币行情
Ethena _比特币
Zama _数字货币市值
USDC _数字货币市值
瑞波币 _币种排行
Uniswap _BTC行情
Worldcoin _比特币行情
Polygon _加密货币行情
QQQB _数字货币市值
Filecoin _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _币种排行
QQQB _币种排行
Celestia _比特币行情
PAX Gold _BTC行情
Plasma _加密货币行情
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情