24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002334
24H 成交量$23.54万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.09万 | — | 1.00% |
| 589 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -4.94% |
| 256 |
SOLVSolv Protocol
|
$0.00445 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.63% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.19% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.43万 | — | -3.14% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.92万 | $6,522.35万 | -5.21% |
| 357 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $29.72万 | $6,035.04万 | -5.77% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.19万 | $241.87万 | -4.69% |
| 318 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.68% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |