24H 最高$6.42
24H 最低$5.43
今日开盘$6.26
24H 成交量$70.93万
流通市值—
24H 涨跌额(-$0.52)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.52万 | — | 1.92% |
| 588 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.88万 | $2,831.25万 | -3.40% |
| 251 |
SOLVSolv Protocol
|
$0.004412 | $0.004604 | $0.004233 | $50.32万 | $650.05万 | 2.08% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.54% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.79万 | — | -3.37% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $43.36万 | $6,522.35万 | -0.79% |
| 358 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.74% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $33.92万 | $241.87万 | -1.11% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.33万 | $1,266.05万 | -0.82% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.54万 | $142.50万 | 2.39% |