24H 最高$0.1957
24H 最低$0.1818
今日开盘$0.1927
24H 成交量$222.32万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BSPBBSPB
|
$42.43 | $46.60 | $41.18 | $5.09万 | — | -6.44% |
| 675 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $7.20万 | $2,997.60万 | 0.87% |
| 284 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $51.67万 | $667.10万 | 0.61% |
| 639 |
CTSICartesi
|
$0.02526 | $0.02573 | $0.02449 | $10.22万 | $2,199.33万 | 1.36% |
| 301 |
PLTRBPLTRB
|
$160.91 | $164.07 | $152.32 | $48.05万 | — | 3.73% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0555 | $0.0572 | $0.0523 | $34.19万 | $7,073.14万 | 4.13% |
| 524 |
LPTLivepeer
|
$1.383 | $1.40 | $1.32 | $18.95万 | $6,889.84万 | 4.77% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1314 | $0.135 | $0.1184 | $68.66万 | $288.52万 | 8.96% |
| 116 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $213.21万 | $1,328.61万 | 9.36% |
| 616 |
AGLDAdventure Gold
|
$0.1681 | $0.1723 | $0.1621 | $11.95万 | $1,570.94万 | 2.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.45万 | $150.22万 | 1.81% |
相关站点
共 40 个
United Stables _数字货币市值
NFPrompt _比特币行情
INTWB _以太坊ETH价格
狗币 _数字货币市值
BMNRB _比特币行情
艾达币 _比特币
Thena _比特币
KORUB _比特币行情
Quant _比特币行情
Official _BTC行情
THORChain _币种排行
Wrapped _数字货币市值
Gram _比特币行情
Starknet _比特币行情
莱特币 _以太坊ETH价格
KORUB _比特币行情
Celestia _比特币行情
Injective _比特币
以太坊 _币种排行
StraitsX USD _币种排行
Hedera _以太坊ETH价格
DRAMB _BTC行情
Sui _比特币行情
AAOIB _比特币
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _数字货币市值
BitTensor _比特币行情
比特币 _BTC行情
Avalanche _比特币
Uniswap _以太坊ETH价格
波场 _加密货币行情
Internet _以太坊ETH价格
Wrapped _比特币行情
Hedera _比特币
EUR _加密货币行情
Huma Finance _比特币
大零币 _加密货币行情
THORChain _比特币
Artificial _币种排行