24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 623 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.34% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 559 |
PLTRBPLTRB
|
$185.3 | $185.59 | $184.73 | $10.14万 | — | -0.13% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 547 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.11万 | $301.63万 | -0.29% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 345 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
相关站点
共 40 个
Hashflow _比特币行情
Starknet _加密货币行情
Power Ledger _数字货币市值
Origin _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _数字货币市值
SNDKB _加密货币行情
Sophon _以太坊ETH价格
Litecoin _以太坊ETH价格
Quant _比特币行情
Hemi _BTC行情
Midnight _比特币行情
Cosmos _BTC行情
NFPrompt _数字货币市值
BEAMX _BTC行情
Hashflow _数字货币市值
Midnight _比特币行情
Internet _币种排行
Stellar _BTC行情
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _比特币行情
Morpho _比特币行情
BitTensor _加密货币行情
XRP _以太坊ETH价格
Dash _加密货币行情
Bubblemaps _加密货币行情
Reserve Rights _币种排行
Hedera _比特币行情
INTCB _以太坊ETH价格
Midnight _数字货币市值
United Stables _以太坊ETH价格
TRON _数字货币市值
MARSCOIN _BTC行情
Ondo _比特币行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Aster _币种排行
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格