24H 最高$0.00729
24H 最低$0.00677
今日开盘$0.00727
24H 成交量$46.52万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |
| 628 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.33% |
| 419 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.09万 | — | -1.52% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.051 | $79.48万 | $6,875.27万 | 5.10% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -2.84% |
| 324 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.84万 | $1,349.23万 | 0.40% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 549 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.87万 | $145.90万 | 0.46% |