24H 最高$30.54
24H 最低$30.02
今日开盘$30.42
24H 成交量$4,499.89
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 636 |
RPLRocket Pool
|
$1.312 | $1.37 | $1.25 | $6.14万 | $2,849.03万 | -4.44% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 434 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.34% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.1183 | $0.1257 | $0.1155 | $35.09万 | $265.41万 | -5.66% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.79万 | $145.56万 | -6.17% |
相关站点
共 40 个
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币
Hashflow _比特币
First Digital _比特币
Mitosis _比特币行情
Hamster Kombat _比特币行情
Ether.fi _比特币行情
应用链 _比特币行情
Aave _比特币
Plasma _比特币行情
SNXXB _以太坊ETH价格
Ondo _加密货币行情
Ondo _以太坊ETH价格
狗币 _BTC行情
Injective _数字货币市值
Caldera _比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币
Official _BTC行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格
Virtuals _BTC行情
币安币 _币种排行
Starknet _BTC行情
Wrapped _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _BTC行情
比特币 _加密货币行情
Hedera _比特币行情
Pump.fun _比特币行情
Meteora _BTC行情
Wrapped _BTC行情
Solana _加密货币行情
Gains Network _数字货币市值