24H 最高$54.23
24H 最低$48.43
今日开盘$51.5
24H 成交量$1,213.98万
流通市值—
24H 涨跌额($0.92)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
BSPBBSPB
|
$42.56 | $46.60 | $41.18 | $5.14万 | — | -5.95% |
| 678 |
RPLRocket Pool
|
$1.399 | $1.43 | $1.36 | $6.44万 | $2,997.60万 | 0.07% |
| 287 |
SOLVSolv Protocol
|
$0.004479 | $0.00458 | $0.00434 | $50.43万 | $667.10万 | 0.31% |
| 644 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.02449 | $9.81万 | $2,199.33万 | 0.96% |
| 300 |
PLTRBPLTRB
|
$160.25 | $164.07 | $152.32 | $47.92万 | — | 3.23% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0557 | $0.0572 | $0.0523 | $34.19万 | $7,073.14万 | 2.96% |
| 524 |
LPTLivepeer
|
$1.386 | $1.40 | $1.32 | $18.78万 | $6,889.84万 | 3.98% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1315 | $0.135 | $0.1184 | $69.02万 | $288.52万 | 7.52% |
| 116 |
MOVRMoonriver
|
$1.061 | $1.15 | $0.967 | $218.80万 | $1,328.61万 | 6.63% |
| 613 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.97万 | $1,570.94万 | 1.63% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.226 | $0.227 | $0.216 | $19.27万 | $150.22万 | 2.73% |
相关站点
共 40 个
TQQQB _加密货币行情
Injective _BTC行情
Polygon _以太坊ETH价格
Polygon _数字货币市值
United Stables _币种排行
Sui _加密货币行情
Tether Gold _比特币行情
BitTensor _BTC行情
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
Celestia _数字货币市值
Arbitrum _比特币行情
牛来 _比特币行情
Quant _BTC行情
Ether.fi _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
ONEchain _比特币行情
INTWB _比特币行情
Chainlink _币种排行
瑞波币 _BTC行情
Ether.fi _BTC行情
MRVLB _比特币行情
Official _加密货币行情
MRVLB _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _BTC行情
PAX Gold _币种排行
KORUB _比特币行情
AAOIB _比特币行情
Quant _加密货币行情
恒星币 _币种排行
AAOIB _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
Pudgy Penguins _比特币行情
Injective _比特币行情